Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:35:361912 400,001712 426,001612 450,001512 822,00512 892,0013 212,00516 598,001516 614,00190,0000,000
28.05.2026 15:35:361912 400,001712 426,001612 450,001512 822,00512 892,0013 212,00516 598,001516 614,00190,0000,000
28.05.2026 15:35:331912 400,001712 426,001612 450,001512 822,00512 892,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:35:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:35:321512 350,001412 400,001212 426,001112 450,001012 822,0013 224,00516 598,001516 614,00190,0000,000
28.05.2026 15:34:501912 400,001712 426,001612 450,001512 822,00512 904,0013 224,00516 598,001516 614,00190,0000,000
28.05.2026 15:34:471912 400,001712 426,001612 450,001512 822,00512 904,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:34:471512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:34:471512 350,001412 400,001212 426,001112 450,001012 822,0013 216,00516 598,001516 614,00190,0000,000
28.05.2026 15:34:071912 400,001712 426,001612 450,001512 822,00512 896,0013 216,00516 598,001516 614,00190,0000,000
28.05.2026 15:34:071912 400,001712 426,001612 450,001512 822,00512 896,0013 216,00516 598,001516 614,00190,0000,000
28.05.2026 15:34:031912 400,001712 426,001612 450,001512 822,00512 896,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:34:031512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:34:031512 350,001412 400,001212 426,001112 450,001012 822,0013 268,00516 598,001516 614,00190,0000,000
28.05.2026 15:33:491912 400,001712 426,001612 450,001512 822,00512 948,0013 268,00516 598,001516 614,00190,0000,000
28.05.2026 15:33:491912 400,001712 426,001612 450,001512 822,00512 948,0013 268,00516 598,001516 614,00190,0000,000
28.05.2026 15:33:201912 400,001712 426,001612 450,001512 822,00512 948,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:33:191512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:33:191512 350,001412 400,001212 426,001112 450,001012 822,0013 258,00516 598,001516 614,00190,0000,000
28.05.2026 15:32:351912 400,001712 426,001612 450,001512 822,00512 938,0013 258,00516 598,001516 614,00190,0000,000
28.05.2026 15:32:331912 400,001712 426,001612 450,001512 822,00512 938,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:32:331912 400,001712 426,001612 450,001512 822,00512 938,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:32:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:32:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:32:321512 350,001412 400,001212 426,001112 450,001012 822,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 15:31:061912 400,001712 426,001612 450,001512 822,00513 074,0013 394,00516 598,001516 614,00190,0000,000
28.05.2026 15:31:031912 400,001712 426,001612 450,001512 822,00513 074,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:31:031512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:31:031512 350,001412 400,001212 426,001112 450,001012 822,0013 378,00516 598,001516 614,00190,0000,000
28.05.2026 15:30:221912 400,001712 426,001612 450,001512 822,00513 058,0013 378,00516 598,001516 614,00190,0000,000
28.05.2026 15:30:181912 400,001712 426,001612 450,001512 822,00513 058,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:30:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:30:171512 350,001412 400,001212 426,001112 450,001012 822,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 15:29:341912 400,001712 426,001612 450,001512 822,00513 052,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 15:29:341912 400,001712 426,001612 450,001512 822,00513 052,0013 372,00516 598,001516 614,00190,0000,000
28.05.2026 15:29:311912 400,001712 426,001612 450,001512 822,00513 052,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:29:311512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:29:311512 350,001412 400,001212 426,001112 450,001012 822,0013 376,00516 598,001516 614,00190,0000,000
28.05.2026 15:28:501912 400,001712 426,001612 450,001512 822,00513 056,0013 376,00516 598,001516 614,00190,0000,000
28.05.2026 15:28:471912 400,001712 426,001612 450,001512 822,00513 056,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:28:471512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:28:471512 350,001412 400,001212 426,001112 450,001012 822,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 15:28:471512 350,001412 400,001212 426,001112 450,001012 822,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 15:28:071912 400,001712 426,001612 450,001512 822,00512 968,0013 288,00516 598,001516 614,00190,0000,000
28.05.2026 15:28:031912 400,001712 426,001612 450,001512 822,00512 968,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:28:031912 400,001712 426,001612 450,001512 822,00512 968,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:28:021512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:28:021512 350,001412 400,001212 426,001112 450,001012 822,0013 320,00516 598,001516 614,00190,0000,000
28.05.2026 15:26:351912 400,001712 426,001612 450,001512 822,00513 000,0013 320,00516 598,001516 614,00190,0000,000
28.05.2026 15:26:321912 400,001712 426,001612 450,001512 822,00513 000,0016 598,001016 614,00140,0000,0000,000